PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 248.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 150.68 161.45 149.71 159.49 358.72 Thousand
26 Aug, 2024 149.71 150.68 146.77 150.68 124.99 Thousand
25 Aug, 2024 153.0 154.0 150.0 154.0 122.3 Thousand
23 Aug, 2024 146.77 149.71 140.9 149.71 196.01 Thousand
22 Aug, 2024 146.77 151.66 142.86 146.77 129.07 Thousand
21 Aug, 2024 145.79 146.77 145.79 146.77 160.45 Thousand
20 Aug, 2024 147.75 148.73 146.77 146.77 113.44 Thousand
19 Aug, 2024 147.75 151.66 145.79 146.77 209.2 Thousand
18 Aug, 2024 151.0 155.0 149.0 150.0 204.7 Thousand
16 Aug, 2024 144.81 145.79 143.84 145.79 175.37 Thousand