PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 172.21 172.21 168.3 171.23 792.15 Thousand
26 Jun, 2024 175.15 175.15 168.3 168.3 1.07 Million
25 Jun, 2024 178.08 179.06 168.3 169.28 1.21 Million
24 Jun, 2024 178.08 190.8 176.13 179.06 440.38 Thousand
21 Jun, 2024 182.0 185.91 178.08 180.04 493.83 Thousand
20 Jun, 2024 179.06 186.89 179.06 182.0 624.13 Thousand
19 Jun, 2024 183.95 189.82 180.04 181.02 1.22 Million
14 Jun, 2024 189.82 194.72 181.02 183.95 1.2 Million
13 Jun, 2024 190.8 190.8 182.0 183.95 281.56 Thousand
12 Jun, 2024 188.85 188.85 181.02 185.91 474.31 Thousand