PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 248.0
(0.81%)
IDR 248.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 113.0 | 125.0 | 113.0 | 122.0 | 4.4 Million |
| 25 Nov, 2024 | 113.0 | 123.0 | 113.0 | 123.0 | 504.3 Thousand |
| 22 Nov, 2024 | 113.0 | 124.0 | 113.0 | 123.0 | 258.9 Thousand |
| 21 Nov, 2024 | 114.0 | 125.0 | 114.0 | 122.0 | 216.6 Thousand |
| 20 Nov, 2024 | 115.0 | 126.0 | 115.0 | 124.0 | 344.9 Thousand |
| 19 Nov, 2024 | 129.0 | 130.0 | 122.0 | 125.0 | 797.9 Thousand |
| 18 Nov, 2024 | 120.0 | 134.0 | 120.0 | 120.0 | 2.01 Million |
| 15 Nov, 2024 | 135.0 | 136.0 | 129.0 | 130.0 | 1.13 Million |
| 14 Nov, 2024 | 127.0 | 138.0 | 127.0 | 136.0 | 1.49 Million |
| 13 Nov, 2024 | 130.0 | 140.0 | 130.0 | 137.0 | 642.1 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598