PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 180.04 180.04 173.19 178.08 669 Thousand
10 Jul, 2024 181.02 181.02 179.06 180.04 2.12 Million
09 Jul, 2024 182.0 182.0 179.06 180.04 427.09 Thousand
08 Jul, 2024 176.13 181.02 174.17 181.02 3.79 Million
05 Jul, 2024 176.13 177.1 175.15 176.13 327.14 Thousand
04 Jul, 2024 182.0 182.97 176.13 178.08 350.23 Thousand
03 Jul, 2024 195.69 195.69 171.23 181.02 556.27 Thousand
02 Jul, 2024 181.02 217.22 178.08 185.91 949.74 Thousand
01 Jul, 2024 184.93 184.93 176.13 181.02 654.38 Thousand
28 Jun, 2024 171.23 184.93 171.23 184.93 647.53 Thousand