PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 252.0
(-2.33%)
IDR 252.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 199.61 | 201.57 | 153.62 | 156.56 | 21.14 Million |
| 19 Sep, 2024 | 223.09 | 252.45 | 195.69 | 195.69 | 32.64 Million |
| 18 Sep, 2024 | 161.45 | 190.8 | 161.45 | 190.8 | 8.76 Million |
| 17 Sep, 2024 | 144.81 | 150.68 | 141.88 | 141.88 | 848.36 Thousand |
| 13 Sep, 2024 | 143.84 | 146.77 | 142.86 | 144.81 | 110.47 Thousand |
| 12 Sep, 2024 | 146.77 | 148.73 | 140.9 | 143.84 | 610.64 Thousand |
| 11 Sep, 2024 | 152.64 | 152.64 | 142.86 | 142.86 | 673.9 Thousand |
| 10 Sep, 2024 | 154.6 | 154.6 | 150.68 | 153.62 | 280.43 Thousand |
| 09 Sep, 2024 | 154.6 | 158.51 | 153.62 | 154.6 | 251.61 Thousand |
| 08 Sep, 2024 | 158.0 | 162.0 | 157.0 | 158.0 | 246.2 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598