PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 252.0
(-2.33%)
IDR 252.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 150.0 | 151.0 | 146.0 | 148.0 | 1.64 Million |
| 17 Oct, 2024 | 153.0 | 153.0 | 146.0 | 149.0 | 3.41 Million |
| 16 Oct, 2024 | 143.0 | 165.0 | 143.0 | 153.0 | 23.88 Million |
| 15 Oct, 2024 | 144.0 | 146.0 | 142.0 | 143.0 | 1.78 Million |
| 14 Oct, 2024 | 149.0 | 151.0 | 144.0 | 144.0 | 2.98 Million |
| 11 Oct, 2024 | 140.0 | 168.0 | 140.0 | 149.0 | 16.43 Million |
| 10 Oct, 2024 | 139.0 | 141.0 | 136.0 | 139.0 | 1 Million |
| 09 Oct, 2024 | 142.0 | 143.0 | 136.0 | 139.0 | 921.9 Thousand |
| 08 Oct, 2024 | 143.0 | 147.0 | 140.0 | 141.0 | 866.3 Thousand |
| 07 Oct, 2024 | 139.0 | 142.0 | 136.0 | 142.0 | 818.6 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598