PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 159.49 160.47 143.84 147.75 641.61 Thousand
07 Aug, 2024 164.38 164.38 151.66 158.51 738.7 Thousand
06 Aug, 2024 164.38 164.38 162.43 163.4 89.42 Thousand
05 Aug, 2024 169.28 169.28 151.66 164.38 487.9 Thousand
02 Aug, 2024 167.32 176.13 164.38 169.28 224.43 Thousand
01 Aug, 2024 167.32 172.21 161.45 169.28 360.86 Thousand
31 Jul, 2024 170.25 173.19 164.38 168.3 117.12 Thousand
30 Jul, 2024 173.19 173.19 169.28 171.23 78.89 Thousand
29 Jul, 2024 174.17 174.17 168.3 172.21 1 Million
26 Jul, 2024 173.19 177.1 172.21 172.21 310.58 Thousand