PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 133.0 144.0 133.0 142.0 1.42 Million
31 Oct, 2024 140.0 148.0 140.0 142.0 2 Million
30 Oct, 2024 135.0 143.0 135.0 141.0 462.8 Thousand
29 Oct, 2024 140.0 143.0 140.0 142.0 752.4 Thousand
28 Oct, 2024 135.0 145.0 135.0 141.0 1.33 Million
25 Oct, 2024 143.0 146.0 142.0 144.0 776.1 Thousand
24 Oct, 2024 144.0 151.0 143.0 143.0 1.3 Million
23 Oct, 2024 136.0 148.0 136.0 145.0 1.14 Million
22 Oct, 2024 146.0 150.0 144.0 145.0 998.7 Thousand
21 Oct, 2024 138.0 151.0 138.0 145.0 3.7 Million