PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 248.0
(0.81%)
IDR 248.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 143.0 | 152.0 | 140.0 | 152.0 | 1.12 Million |
| 24 Dec, 2024 | 149.0 | 170.0 | 144.0 | 145.0 | 8.33 Million |
| 23 Dec, 2024 | 154.0 | 160.0 | 140.0 | 150.0 | 3.69 Million |
| 20 Dec, 2024 | 134.0 | 155.0 | 130.0 | 151.0 | 13.89 Million |
| 19 Dec, 2024 | 121.0 | 158.0 | 117.0 | 132.0 | 16.07 Million |
| 18 Dec, 2024 | 126.0 | 126.0 | 121.0 | 121.0 | 289.7 Thousand |
| 17 Dec, 2024 | 125.0 | 127.0 | 124.0 | 126.0 | 233.3 Thousand |
| 16 Dec, 2024 | 124.0 | 127.0 | 124.0 | 126.0 | 128.1 Thousand |
| 13 Dec, 2024 | 128.0 | 128.0 | 123.0 | 124.0 | 378.4 Thousand |
| 12 Dec, 2024 | 126.0 | 132.0 | 125.0 | 128.0 | 455.6 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598