PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 147.75 148.73 146.77 146.77 113.44 Thousand
19 Aug, 2024 147.75 151.66 145.79 146.77 209.2 Thousand
18 Aug, 2024 151.0 155.0 149.0 150.0 204.7 Thousand
16 Aug, 2024 144.81 145.79 143.84 145.79 175.37 Thousand
15 Aug, 2024 142.86 144.81 141.88 143.84 101.17 Thousand
14 Aug, 2024 145.79 145.79 140.9 142.86 570.68 Thousand
13 Aug, 2024 146.77 146.77 141.88 142.86 356.88 Thousand
12 Aug, 2024 150.68 151.66 144.81 145.79 334.39 Thousand
11 Aug, 2024 154.0 155.0 148.0 149.0 327.2 Thousand
09 Aug, 2024 147.75 160.47 135.03 150.68 966.81 Thousand