PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 127.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 303.33 324.85 301.37 311.15 4.73 Million
14 Mar, 2024 303.33 305.28 295.5 301.37 1.61 Million
13 Mar, 2024 281.8 311.15 281.8 301.37 9.95 Million
08 Mar, 2024 268.1 289.63 268.1 281.8 5.99 Million
07 Mar, 2024 260.27 268.1 260.27 268.1 1.21 Million
06 Mar, 2024 262.23 273.97 254.4 258.32 2.22 Million
05 Mar, 2024 240.7 266.14 236.79 258.32 5.35 Million
04 Mar, 2024 244.62 244.62 232.88 234.83 364.95 Thousand
01 Mar, 2024 232.88 234.83 232.88 232.88 122.12 Thousand
29 Feb, 2024 236.79 242.66 232.88 234.83 804 Thousand