PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 252.0
(-2.33%)
IDR 252.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 179.06 | 186.89 | 179.06 | 182.0 | 624.13 Thousand |
| 19 Jun, 2024 | 183.95 | 189.82 | 180.04 | 181.02 | 1.22 Million |
| 14 Jun, 2024 | 189.82 | 194.72 | 181.02 | 183.95 | 1.2 Million |
| 13 Jun, 2024 | 190.8 | 190.8 | 182.0 | 183.95 | 281.56 Thousand |
| 12 Jun, 2024 | 188.85 | 188.85 | 181.02 | 185.91 | 474.31 Thousand |
| 11 Jun, 2024 | 171.23 | 215.26 | 161.45 | 185.91 | 7.36 Million |
| 10 Jun, 2024 | 203.52 | 203.52 | 159.49 | 173.19 | 2.16 Million |
| 07 Jun, 2024 | 197.65 | 203.52 | 197.65 | 197.65 | 178.03 Thousand |
| 06 Jun, 2024 | 207.44 | 207.44 | 195.69 | 201.57 | 286.87 Thousand |
| 05 Jun, 2024 | 203.52 | 207.44 | 197.65 | 203.52 | 111.9 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598