PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 136.01 142.86 136.01 137.96 2.49 Million
03 Nov, 2023 128.18 141.88 128.18 136.01 2.7 Million
02 Nov, 2023 127.2 135.03 127.2 134.05 188.96 Thousand
01 Nov, 2023 133.07 134.05 131.12 133.07 1.5 Million
31 Oct, 2023 125.24 140.9 125.24 133.07 3.78 Million
30 Oct, 2023 127.2 138.94 127.2 133.07 561.69 Thousand
27 Oct, 2023 132.09 137.96 131.12 133.07 1.26 Million
26 Oct, 2023 135.03 142.86 133.07 133.07 2.26 Million
25 Oct, 2023 131.12 145.79 128.18 131.12 6.58 Million
24 Oct, 2023 130.14 131.12 127.2 128.18 542.27 Thousand