PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 127.2 133.07 127.2 130.14 1.93 Million
20 Oct, 2023 128.18 130.14 126.22 126.22 1.24 Million
19 Oct, 2023 120.35 142.86 120.35 128.18 5.3 Million
18 Oct, 2023 119.37 129.16 119.37 126.22 3.2 Million
17 Oct, 2023 120.35 130.14 120.35 127.2 1.92 Million
16 Oct, 2023 119.37 128.18 119.37 126.22 1.06 Million
13 Oct, 2023 122.31 130.14 117.42 126.22 3.16 Million
12 Oct, 2023 125.24 129.16 125.24 129.16 689.64 Thousand
11 Oct, 2023 126.22 133.07 126.22 128.18 1.94 Million
10 Oct, 2023 125.24 136.99 125.24 131.12 2.51 Million