PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2330.0
(0.43%)
IDR 2330.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2550.0 | 2550.0 | 2530.0 | 2530.0 | 209.7 Thousand |
| 09 Jan, 2025 | 2540.0 | 2560.0 | 2540.0 | 2540.0 | 139.9 Thousand |
| 08 Jan, 2025 | 2570.0 | 2600.0 | 2540.0 | 2540.0 | 255 Thousand |
| 07 Jan, 2025 | 2590.0 | 2590.0 | 2560.0 | 2570.0 | 309.4 Thousand |
| 06 Jan, 2025 | 2600.0 | 2610.0 | 2570.0 | 2580.0 | 169.5 Thousand |
| 03 Jan, 2025 | 2620.0 | 2620.0 | 2580.0 | 2600.0 | 756.2 Thousand |
| 02 Jan, 2025 | 2540.0 | 2620.0 | 2540.0 | 2620.0 | 1.14 Million |
| 30 Dec, 2024 | 2510.0 | 2550.0 | 2510.0 | 2540.0 | 928.9 Thousand |
| 27 Dec, 2024 | 2580.0 | 2580.0 | 2500.0 | 2510.0 | 1.78 Million |
| 24 Dec, 2024 | 2530.0 | 2560.0 | 2520.0 | 2560.0 | 532.9 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF