PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2330.0
(0.43%)
IDR 2330.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2580.0 | 2590.0 | 2560.0 | 2560.0 | 160.1 Thousand |
| 23 Jan, 2025 | 2570.0 | 2600.0 | 2570.0 | 2570.0 | 195.5 Thousand |
| 22 Jan, 2025 | 2580.0 | 2590.0 | 2560.0 | 2570.0 | 288.9 Thousand |
| 21 Jan, 2025 | 2580.0 | 2580.0 | 2550.0 | 2570.0 | 255.6 Thousand |
| 20 Jan, 2025 | 2550.0 | 2580.0 | 2540.0 | 2570.0 | 953.5 Thousand |
| 17 Jan, 2025 | 2560.0 | 2570.0 | 2540.0 | 2540.0 | 241.3 Thousand |
| 16 Jan, 2025 | 2560.0 | 2600.0 | 2530.0 | 2560.0 | 1.31 Million |
| 15 Jan, 2025 | 2500.0 | 2570.0 | 2500.0 | 2560.0 | 780.1 Thousand |
| 14 Jan, 2025 | 2520.0 | 2550.0 | 2490.0 | 2500.0 | 2.04 Million |
| 13 Jan, 2025 | 2530.0 | 2550.0 | 2500.0 | 2520.0 | 895.8 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF