PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2530.0 | 2560.0 | 2510.0 | 2530.0 | 916 Thousand |
| 17 Feb, 2025 | 2500.0 | 2540.0 | 2490.0 | 2520.0 | 1.32 Million |
| 14 Feb, 2025 | 2510.0 | 2530.0 | 2490.0 | 2500.0 | 605.4 Thousand |
| 13 Feb, 2025 | 2510.0 | 2510.0 | 2490.0 | 2510.0 | 180.9 Thousand |
| 12 Feb, 2025 | 2500.0 | 2510.0 | 2450.0 | 2510.0 | 432.7 Thousand |
| 11 Feb, 2025 | 2500.0 | 2510.0 | 2480.0 | 2500.0 | 327.7 Thousand |
| 10 Feb, 2025 | 2540.0 | 2540.0 | 2480.0 | 2500.0 | 464.9 Thousand |
| 07 Feb, 2025 | 2510.0 | 2520.0 | 2470.0 | 2520.0 | 666.6 Thousand |
| 06 Feb, 2025 | 2520.0 | 2550.0 | 2490.0 | 2490.0 | 3.28 Million |
| 05 Feb, 2025 | 2550.0 | 2560.0 | 2520.0 | 2520.0 | 1.07 Million |
ELET6
7584
ARZGY
SWIM
2283
BVLDF