PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2480.0 | 2480.0 | 2440.0 | 2440.0 | 106 Thousand |
| 28 May, 2025 | 2470.0 | 2490.0 | 2460.0 | 2480.0 | 456.8 Thousand |
| 27 May, 2025 | 2470.0 | 2470.0 | 2450.0 | 2470.0 | 766.3 Thousand |
| 26 May, 2025 | 2510.0 | 2510.0 | 2460.0 | 2470.0 | 1.81 Million |
| 23 May, 2025 | 2500.0 | 2510.0 | 2490.0 | 2510.0 | 261.7 Thousand |
| 22 May, 2025 | 2520.0 | 2530.0 | 2490.0 | 2510.0 | 1.19 Million |
| 21 May, 2025 | 2490.0 | 2520.0 | 2480.0 | 2520.0 | 1.69 Million |
| 20 May, 2025 | 2460.0 | 2490.0 | 2450.0 | 2490.0 | 1.53 Million |
| 19 May, 2025 | 2440.0 | 2480.0 | 2430.0 | 2470.0 | 1.13 Million |
| 16 May, 2025 | 2420.0 | 2450.0 | 2380.0 | 2430.0 | 3.9 Million |
ELET6
7584
ARZGY
SWIM
2283
BVLDF