PT Bank Danamon Indonesia Tbk (BDMN.JK)

IDR 2310.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2330.0 2330.0 2280.0 2290.0 626.1 Thousand
10 Apr, 2025 2280.0 2340.0 2270.0 2330.0 3.76 Million
08 Apr, 2025 2400.0 2400.0 2300.0 2320.0 2.06 Million
07 Apr, 2025 2880.0 2880.0 2300.0 2440.0 51.1 Thousand
27 Mar, 2025 2450.0 2450.0 2390.0 2440.0 648.5 Thousand
26 Mar, 2025 2380.0 2450.0 2360.0 2400.0 1.43 Million
25 Mar, 2025 2380.0 2380.0 2350.0 2370.0 702.1 Thousand
24 Mar, 2025 2400.0 2400.0 2310.0 2380.0 1.4 Million
21 Mar, 2025 2430.0 2430.0 2370.0 2390.0 1.34 Million
20 Mar, 2025 2420.0 2430.0 2410.0 2420.0 228.2 Thousand