PT Bank Danamon Indonesia Tbk (BDMN.JK)

IDR 2320.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2400.0 2400.0 2310.0 2380.0 1.4 Million
21 Mar, 2025 2430.0 2430.0 2370.0 2390.0 1.34 Million
20 Mar, 2025 2420.0 2430.0 2410.0 2420.0 228.2 Thousand
19 Mar, 2025 2390.0 2430.0 2380.0 2420.0 818.3 Thousand
18 Mar, 2025 2440.0 2440.0 2340.0 2390.0 1.4 Million
17 Mar, 2025 2440.0 2460.0 2430.0 2440.0 376.2 Thousand
14 Mar, 2025 2430.0 2460.0 2410.0 2440.0 206.8 Thousand
13 Mar, 2025 2470.0 2470.0 2430.0 2430.0 150.8 Thousand
12 Mar, 2025 2470.0 2470.0 2420.0 2470.0 422.1 Thousand
11 Mar, 2025 2430.0 2480.0 2400.0 2480.0 774.7 Thousand