PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2450.0 | 2450.0 | 2420.0 | 2430.0 | 180.3 Thousand |
| 18 Jun, 2025 | 2460.0 | 2470.0 | 2460.0 | 2460.0 | 26.9 Thousand |
| 17 Jun, 2025 | 2460.0 | 2470.0 | 2460.0 | 2470.0 | 18.7 Thousand |
| 16 Jun, 2025 | 2480.0 | 2480.0 | 2450.0 | 2450.0 | 92.5 Thousand |
| 13 Jun, 2025 | 2490.0 | 2490.0 | 2460.0 | 2480.0 | 436.4 Thousand |
| 12 Jun, 2025 | 2500.0 | 2500.0 | 2460.0 | 2490.0 | 563 Thousand |
| 11 Jun, 2025 | 2470.0 | 2480.0 | 2450.0 | 2480.0 | 955.5 Thousand |
| 10 Jun, 2025 | 2450.0 | 2470.0 | 2440.0 | 2460.0 | 239.4 Thousand |
| 05 Jun, 2025 | 2450.0 | 2450.0 | 2430.0 | 2450.0 | 380.5 Thousand |
| 04 Jun, 2025 | 2490.0 | 2490.0 | 2440.0 | 2450.0 | 500.9 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF