PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2500.0 | 2500.0 | 2460.0 | 2480.0 | 131.1 Thousand |
| 11 Jun, 2025 | 2470.0 | 2470.0 | 2460.0 | 2460.0 | 153 Thousand |
| 10 Jun, 2025 | 2450.0 | 2470.0 | 2440.0 | 2470.0 | 93.5 Thousand |
| 05 Jun, 2025 | 2450.0 | 2450.0 | 2430.0 | 2450.0 | 380.5 Thousand |
| 04 Jun, 2025 | 2490.0 | 2490.0 | 2440.0 | 2450.0 | 500.9 Thousand |
| 03 Jun, 2025 | 2450.0 | 2460.0 | 2420.0 | 2460.0 | 604.7 Thousand |
| 02 Jun, 2025 | 2480.0 | 2480.0 | 2440.0 | 2460.0 | 397.6 Thousand |
| 28 May, 2025 | 2470.0 | 2490.0 | 2460.0 | 2480.0 | 456.8 Thousand |
| 27 May, 2025 | 2470.0 | 2470.0 | 2450.0 | 2470.0 | 766.3 Thousand |
| 26 May, 2025 | 2510.0 | 2510.0 | 2460.0 | 2470.0 | 1.81 Million |
ELET6
7584
ARZGY
SWIM
2283
BVLDF