PT Bank Danamon Indonesia Tbk (BDMN.JK)

IDR 2430.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2450.0 2470.0 2440.0 2470.0 93.5 Thousand
05 Jun, 2025 2450.0 2450.0 2430.0 2450.0 380.5 Thousand
04 Jun, 2025 2490.0 2490.0 2440.0 2450.0 500.9 Thousand
03 Jun, 2025 2450.0 2460.0 2420.0 2460.0 604.7 Thousand
02 Jun, 2025 2480.0 2480.0 2440.0 2460.0 397.6 Thousand
28 May, 2025 2470.0 2490.0 2460.0 2480.0 456.8 Thousand
27 May, 2025 2470.0 2470.0 2450.0 2470.0 766.3 Thousand
26 May, 2025 2510.0 2510.0 2460.0 2470.0 1.81 Million
23 May, 2025 2500.0 2510.0 2490.0 2510.0 261.7 Thousand
22 May, 2025 2520.0 2530.0 2490.0 2510.0 1.19 Million