PT Bank Danamon Indonesia Tbk (BDMN.JK)

IDR 2430.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2480.0 2480.0 2450.0 2450.0 92.5 Thousand
13 Jun, 2025 2490.0 2490.0 2460.0 2480.0 436.4 Thousand
12 Jun, 2025 2500.0 2500.0 2460.0 2490.0 563 Thousand
11 Jun, 2025 2470.0 2480.0 2450.0 2480.0 955.5 Thousand
10 Jun, 2025 2450.0 2470.0 2440.0 2460.0 239.4 Thousand
05 Jun, 2025 2450.0 2450.0 2430.0 2450.0 380.5 Thousand
04 Jun, 2025 2490.0 2490.0 2440.0 2450.0 500.9 Thousand
03 Jun, 2025 2450.0 2460.0 2420.0 2460.0 604.7 Thousand
02 Jun, 2025 2480.0 2480.0 2440.0 2460.0 397.6 Thousand
28 May, 2025 2470.0 2490.0 2460.0 2480.0 456.8 Thousand