PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2320.0
(-0.43%)
IDR 2320.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2330.0 | 2360.0 | 2320.0 | 2330.0 | 803.2 Thousand |
| 14 Apr, 2025 | 2320.0 | 2330.0 | 2300.0 | 2320.0 | 433.4 Thousand |
| 11 Apr, 2025 | 2330.0 | 2330.0 | 2280.0 | 2310.0 | 999.1 Thousand |
| 10 Apr, 2025 | 2280.0 | 2340.0 | 2270.0 | 2330.0 | 4.2 Million |
| 09 Apr, 2025 | 2340.0 | 2390.0 | 2320.0 | 2360.0 | 3.23 Million |
| 08 Apr, 2025 | 2400.0 | 2400.0 | 2300.0 | 2310.0 | 2.39 Million |
| 07 Apr, 2025 | 2880.0 | 2880.0 | 2300.0 | 2440.0 | 51.1 Thousand |
| 27 Mar, 2025 | 2450.0 | 2450.0 | 2390.0 | 2440.0 | 648.5 Thousand |
| 26 Mar, 2025 | 2380.0 | 2450.0 | 2360.0 | 2400.0 | 1.43 Million |
| 25 Mar, 2025 | 2380.0 | 2380.0 | 2350.0 | 2370.0 | 702.1 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF