PT Bank Danamon Indonesia Tbk (BDMN.JK)

IDR 2330.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2420.0 2440.0 2410.0 2420.0 189.8 Thousand
06 Mar, 2025 2420.0 2460.0 2400.0 2400.0 474.6 Thousand
05 Mar, 2025 2410.0 2470.0 2410.0 2420.0 524.3 Thousand
04 Mar, 2025 2420.0 2510.0 2400.0 2410.0 1.2 Million
03 Mar, 2025 2390.0 2440.0 2350.0 2420.0 808.3 Thousand
28 Feb, 2025 2420.0 2420.0 2360.0 2380.0 1.82 Million
27 Feb, 2025 2440.0 2450.0 2400.0 2420.0 709.5 Thousand
26 Feb, 2025 2470.0 2490.0 2430.0 2430.0 1.09 Million
25 Feb, 2025 2490.0 2500.0 2460.0 2470.0 682 Thousand
24 Feb, 2025 2520.0 2520.0 2470.0 2490.0 610.1 Thousand