PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2320.0
(-0.43%)
IDR 2320.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2540.0 | 2540.0 | 2480.0 | 2500.0 | 464.9 Thousand |
| 07 Feb, 2025 | 2510.0 | 2520.0 | 2470.0 | 2520.0 | 666.6 Thousand |
| 06 Feb, 2025 | 2520.0 | 2550.0 | 2490.0 | 2490.0 | 3.28 Million |
| 05 Feb, 2025 | 2550.0 | 2560.0 | 2520.0 | 2520.0 | 1.07 Million |
| 04 Feb, 2025 | 2540.0 | 2560.0 | 2530.0 | 2550.0 | 176.1 Thousand |
| 03 Feb, 2025 | 2550.0 | 2550.0 | 2530.0 | 2530.0 | 514.4 Thousand |
| 31 Jan, 2025 | 2560.0 | 2570.0 | 2550.0 | 2560.0 | 187.8 Thousand |
| 30 Jan, 2025 | 2560.0 | 2560.0 | 2540.0 | 2540.0 | 218.2 Thousand |
| 24 Jan, 2025 | 2580.0 | 2590.0 | 2560.0 | 2560.0 | 160.1 Thousand |
| 23 Jan, 2025 | 2570.0 | 2600.0 | 2570.0 | 2570.0 | 195.5 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF