PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2710.0 | 2740.0 | 2680.0 | 2700.0 | 395.5 Thousand |
| 10 Nov, 2023 | 2700.0 | 2700.0 | 2670.0 | 2690.0 | 477.3 Thousand |
| 09 Nov, 2023 | 2690.0 | 2710.0 | 2680.0 | 2700.0 | 466 Thousand |
| 08 Nov, 2023 | 2730.0 | 2740.0 | 2680.0 | 2690.0 | 674.6 Thousand |
| 07 Nov, 2023 | 2720.0 | 2740.0 | 2710.0 | 2720.0 | 452.4 Thousand |
| 06 Nov, 2023 | 2750.0 | 2760.0 | 2710.0 | 2710.0 | 1.22 Million |
| 03 Nov, 2023 | 2720.0 | 2760.0 | 2720.0 | 2750.0 | 817.9 Thousand |
| 02 Nov, 2023 | 2710.0 | 2740.0 | 2690.0 | 2720.0 | 574.8 Thousand |
| 01 Nov, 2023 | 2740.0 | 2790.0 | 2680.0 | 2710.0 | 1.37 Million |
| 31 Oct, 2023 | 2720.0 | 2760.0 | 2690.0 | 2740.0 | 2.44 Million |
ELET6
7584
ARZGY
SWIM
2283
BVLDF