PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2600.0 | 2650.0 | 2600.0 | 2640.0 | 1.22 Million |
| 27 Oct, 2023 | 2650.0 | 2650.0 | 2630.0 | 2650.0 | 351.3 Thousand |
| 26 Oct, 2023 | 2670.0 | 2670.0 | 2620.0 | 2640.0 | 775 Thousand |
| 25 Oct, 2023 | 2640.0 | 2690.0 | 2630.0 | 2670.0 | 1.03 Million |
| 24 Oct, 2023 | 2630.0 | 2640.0 | 2610.0 | 2630.0 | 1.08 Million |
| 23 Oct, 2023 | 2680.0 | 2690.0 | 2610.0 | 2630.0 | 2.93 Million |
| 20 Oct, 2023 | 2680.0 | 2690.0 | 2660.0 | 2680.0 | 836.3 Thousand |
| 19 Oct, 2023 | 2700.0 | 2700.0 | 2680.0 | 2690.0 | 547.8 Thousand |
| 18 Oct, 2023 | 2730.0 | 2740.0 | 2690.0 | 2690.0 | 1.1 Million |
| 17 Oct, 2023 | 2680.0 | 2730.0 | 2680.0 | 2720.0 | 777 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF