PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2820.0 | 2850.0 | 2780.0 | 2810.0 | 2.2 Million |
| 24 Nov, 2023 | 2760.0 | 2840.0 | 2750.0 | 2810.0 | 1.58 Million |
| 23 Nov, 2023 | 2740.0 | 2780.0 | 2720.0 | 2750.0 | 2.15 Million |
| 22 Nov, 2023 | 2760.0 | 2760.0 | 2720.0 | 2740.0 | 887.3 Thousand |
| 21 Nov, 2023 | 2750.0 | 2770.0 | 2730.0 | 2750.0 | 883 Thousand |
| 20 Nov, 2023 | 2770.0 | 2800.0 | 2740.0 | 2750.0 | 1.04 Million |
| 17 Nov, 2023 | 2750.0 | 2770.0 | 2720.0 | 2750.0 | 1.61 Million |
| 16 Nov, 2023 | 2720.0 | 2760.0 | 2710.0 | 2740.0 | 1.78 Million |
| 15 Nov, 2023 | 2700.0 | 2750.0 | 2700.0 | 2720.0 | 910.1 Thousand |
| 14 Nov, 2023 | 2700.0 | 2700.0 | 2680.0 | 2690.0 | 256.4 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF