PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2780.0 | 2780.0 | 2720.0 | 2730.0 | 1.12 Million |
| 08 Dec, 2023 | 2780.0 | 2790.0 | 2750.0 | 2780.0 | 438.4 Thousand |
| 07 Dec, 2023 | 2810.0 | 2810.0 | 2760.0 | 2760.0 | 1.31 Million |
| 06 Dec, 2023 | 2850.0 | 2850.0 | 2810.0 | 2810.0 | 654.7 Thousand |
| 05 Dec, 2023 | 2850.0 | 2850.0 | 2810.0 | 2840.0 | 896.5 Thousand |
| 04 Dec, 2023 | 2840.0 | 2860.0 | 2840.0 | 2850.0 | 1.03 Million |
| 01 Dec, 2023 | 2850.0 | 2850.0 | 2820.0 | 2840.0 | 451.4 Thousand |
| 30 Nov, 2023 | 2840.0 | 2860.0 | 2830.0 | 2850.0 | 765.4 Thousand |
| 29 Nov, 2023 | 2850.0 | 2850.0 | 2820.0 | 2840.0 | 1.08 Million |
| 28 Nov, 2023 | 2830.0 | 2870.0 | 2810.0 | 2840.0 | 1.01 Million |
ELET6
7584
ARZGY
SWIM
2283
BVLDF