PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2890.0 | 2910.0 | 2870.0 | 2890.0 | 1.07 Million |
| 10 Jan, 2024 | 2930.0 | 2940.0 | 2880.0 | 2900.0 | 1.39 Million |
| 09 Jan, 2024 | 2860.0 | 2970.0 | 2860.0 | 2920.0 | 5.09 Million |
| 08 Jan, 2024 | 2850.0 | 2880.0 | 2830.0 | 2860.0 | 1.94 Million |
| 05 Jan, 2024 | 2840.0 | 2890.0 | 2840.0 | 2840.0 | 2.05 Million |
| 04 Jan, 2024 | 2780.0 | 2850.0 | 2760.0 | 2830.0 | 2.81 Million |
| 03 Jan, 2024 | 2790.0 | 2800.0 | 2770.0 | 2780.0 | 684.4 Thousand |
| 02 Jan, 2024 | 2810.0 | 2810.0 | 2770.0 | 2780.0 | 689.9 Thousand |
| 29 Dec, 2023 | 2800.0 | 2810.0 | 2770.0 | 2780.0 | 1.01 Million |
| 28 Dec, 2023 | 2750.0 | 2840.0 | 2720.0 | 2800.0 | 1.6 Million |
ELET6
7584
ARZGY
SWIM
2283
BVLDF