PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2780.0 | 2860.0 | 2760.0 | 2850.0 | 3.25 Million |
| 07 Feb, 2024 | 2800.0 | 2800.0 | 2760.0 | 2780.0 | 649.8 Thousand |
| 06 Feb, 2024 | 2800.0 | 2800.0 | 2710.0 | 2800.0 | 2.21 Million |
| 05 Feb, 2024 | 2810.0 | 2810.0 | 2770.0 | 2790.0 | 585.3 Thousand |
| 02 Feb, 2024 | 2780.0 | 2830.0 | 2780.0 | 2810.0 | 510.7 Thousand |
| 01 Feb, 2024 | 2830.0 | 2830.0 | 2770.0 | 2770.0 | 1.72 Million |
| 31 Jan, 2024 | 2820.0 | 2840.0 | 2810.0 | 2830.0 | 936.2 Thousand |
| 30 Jan, 2024 | 2810.0 | 2850.0 | 2800.0 | 2830.0 | 839.9 Thousand |
| 29 Jan, 2024 | 2770.0 | 2850.0 | 2760.0 | 2800.0 | 1.06 Million |
| 26 Jan, 2024 | 2740.0 | 2770.0 | 2720.0 | 2760.0 | 944.6 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF