PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2830.0 | 2890.0 | 2740.0 | 2740.0 | 2.33 Million |
| 24 Jan, 2024 | 2830.0 | 2840.0 | 2760.0 | 2800.0 | 1.26 Million |
| 23 Jan, 2024 | 2870.0 | 2900.0 | 2800.0 | 2820.0 | 1.76 Million |
| 22 Jan, 2024 | 2860.0 | 2930.0 | 2850.0 | 2870.0 | 1.81 Million |
| 19 Jan, 2024 | 2860.0 | 2880.0 | 2820.0 | 2850.0 | 1.25 Million |
| 18 Jan, 2024 | 2890.0 | 2900.0 | 2850.0 | 2860.0 | 1.07 Million |
| 17 Jan, 2024 | 2910.0 | 2910.0 | 2870.0 | 2900.0 | 896.4 Thousand |
| 16 Jan, 2024 | 2890.0 | 2910.0 | 2880.0 | 2900.0 | 543 Thousand |
| 15 Jan, 2024 | 2890.0 | 2920.0 | 2860.0 | 2880.0 | 974.9 Thousand |
| 12 Jan, 2024 | 2870.0 | 2930.0 | 2870.0 | 2890.0 | 645.8 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF