PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 189.0
(-6.44%)
IDR 189.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 120.0 | 123.0 | 113.0 | 123.0 | 513.7 Thousand |
| 26 Jun, 2024 | 117.0 | 122.0 | 116.0 | 116.0 | 532.1 Thousand |
| 25 Jun, 2024 | 120.0 | 122.0 | 117.0 | 121.0 | 1400.00 |
| 24 Jun, 2024 | 117.0 | 127.0 | 117.0 | 120.0 | 21.6 Thousand |
| 21 Jun, 2024 | 118.0 | 122.0 | 118.0 | 122.0 | 19.5 Thousand |
| 20 Jun, 2024 | 115.0 | 124.0 | 115.0 | 123.0 | 215.1 Thousand |
| 19 Jun, 2024 | 117.0 | 123.0 | 116.0 | 119.0 | 136.4 Thousand |
| 14 Jun, 2024 | 125.0 | 125.0 | 116.0 | 116.0 | 1.71 Million |
| 13 Jun, 2024 | 120.0 | 125.0 | 120.0 | 121.0 | 860.1 Thousand |
| 12 Jun, 2024 | 128.0 | 128.0 | 120.0 | 120.0 | 1.4 Million |
CARA
BME
2929
002126
TRLFF
ABF