PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 189.0
(-6.44%)
IDR 189.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 148.0 | 153.0 | 146.0 | 149.0 | 759.1 Thousand |
| 02 Jan, 2025 | 148.0 | 154.0 | 146.0 | 150.0 | 176.4 Thousand |
| 30 Dec, 2024 | 170.0 | 170.0 | 144.0 | 148.0 | 759 Thousand |
| 27 Dec, 2024 | 171.0 | 171.0 | 165.0 | 170.0 | 47.7 Thousand |
| 24 Dec, 2024 | 188.0 | 188.0 | 162.0 | 171.0 | 1.41 Million |
| 23 Dec, 2024 | 187.0 | 192.0 | 181.0 | 185.0 | 1.75 Million |
| 20 Dec, 2024 | 186.0 | 193.0 | 180.0 | 186.0 | 164.6 Thousand |
| 19 Dec, 2024 | 190.0 | 195.0 | 180.0 | 180.0 | 319 Thousand |
| 18 Dec, 2024 | 210.0 | 210.0 | 184.0 | 202.0 | 261.8 Thousand |
| 17 Dec, 2024 | 186.0 | 212.0 | 186.0 | 200.0 | 770.6 Thousand |
CARA
BME
2929
002126
TRLFF
ABF