PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 326.0 | 326.0 | 306.0 | 306.0 | 77.9 Thousand |
| 03 Jun, 2025 | 330.0 | 338.0 | 324.0 | 324.0 | 63.6 Thousand |
| 02 Jun, 2025 | 316.0 | 322.0 | 304.0 | 320.0 | 4.95 Million |
| 28 May, 2025 | 282.0 | 310.0 | 276.0 | 310.0 | 912.5 Thousand |
| 27 May, 2025 | 296.0 | 296.0 | 268.0 | 288.0 | 846.8 Thousand |
| 26 May, 2025 | 268.0 | 296.0 | 258.0 | 288.0 | 1.65 Million |
| 23 May, 2025 | 302.0 | 320.0 | 292.0 | 292.0 | 66.88 Million |
| 22 May, 2025 | 342.0 | 342.0 | 342.0 | 342.0 | - |
| 21 May, 2025 | 276.0 | 342.0 | 264.0 | 342.0 | 14.21 Million |
| 20 May, 2025 | 272.0 | 284.0 | 262.0 | 274.0 | 736 Thousand |
CARA
BME
2929
002126
TRLFF
ABF