PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 202.0 | 208.0 | 190.0 | 190.0 | 1.54 Million |
| 30 Apr, 2025 | 197.0 | 200.0 | 197.0 | 199.0 | 153.8 Thousand |
| 29 Apr, 2025 | 200.0 | 208.0 | 195.0 | 195.0 | 587.1 Thousand |
| 28 Apr, 2025 | 198.0 | 214.0 | 198.0 | 204.0 | 333 Thousand |
| 25 Apr, 2025 | 196.0 | 204.0 | 196.0 | 204.0 | 16.8 Thousand |
| 24 Apr, 2025 | 208.0 | 208.0 | 190.0 | 200.0 | 508.5 Thousand |
| 23 Apr, 2025 | 204.0 | 214.0 | 194.0 | 208.0 | 315.6 Thousand |
| 22 Apr, 2025 | 204.0 | 216.0 | 202.0 | 206.0 | 1.81 Million |
| 21 Apr, 2025 | 204.0 | 218.0 | 204.0 | 212.0 | 141.6 Thousand |
| 18 Apr, 2025 | 208.0 | 218.0 | 208.0 | 212.0 | 2000.00 |
CARA
BME
2929
002126
TRLFF
ABF