IDR 191.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 212.0 | 218.0 | 212.0 | 218.0 | 138.1 Thousand |
14 Apr, 2025 | 218.0 | 220.0 | 210.0 | 216.0 | 189.1 Thousand |
11 Apr, 2025 | 220.0 | 222.0 | 212.0 | 218.0 | 108 Thousand |
10 Apr, 2025 | 218.0 | 222.0 | 216.0 | 218.0 | 489.1 Thousand |
09 Apr, 2025 | 212.0 | 222.0 | 212.0 | 212.0 | 616.4 Thousand |
08 Apr, 2025 | 204.0 | 216.0 | 198.0 | 212.0 | 1.12 Million |
07 Apr, 2025 | 220.0 | 222.0 | 210.0 | 220.0 | 137.6 Thousand |
27 Mar, 2025 | 220.0 | 222.0 | 210.0 | 218.0 | 137.6 Thousand |
26 Mar, 2025 | 200.0 | 236.0 | 200.0 | 218.0 | 594.4 Thousand |
25 Mar, 2025 | 195.0 | 230.0 | 195.0 | 210.0 | 1.08 Million |
CARA
BME
2929
002126
TRLFF
ABF