PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 220.0 | 222.0 | 210.0 | 218.0 | 137.6 Thousand |
| 26 Mar, 2025 | 200.0 | 236.0 | 200.0 | 218.0 | 594.4 Thousand |
| 25 Mar, 2025 | 195.0 | 230.0 | 195.0 | 210.0 | 1.08 Million |
| 24 Mar, 2025 | 220.0 | 228.0 | 210.0 | 212.0 | 1.44 Million |
| 21 Mar, 2025 | 220.0 | 224.0 | 192.0 | 222.0 | 2.51 Million |
| 20 Mar, 2025 | 212.0 | 232.0 | 204.0 | 214.0 | 381.5 Thousand |
| 19 Mar, 2025 | 214.0 | 226.0 | 190.0 | 208.0 | 566.9 Thousand |
| 18 Mar, 2025 | 212.0 | 216.0 | 192.0 | 210.0 | 879.6 Thousand |
| 17 Mar, 2025 | 220.0 | 220.0 | 196.0 | 212.0 | 445.1 Thousand |
| 14 Mar, 2025 | 210.0 | 210.0 | 193.0 | 208.0 | 68.2 Thousand |
CARA
BME
2929
002126
TRLFF
ABF