PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 194.0 195.0 186.0 195.0 7500.00
21 Nov, 2024 192.0 194.0 190.0 190.0 117.5 Thousand
20 Nov, 2024 186.0 193.0 185.0 193.0 32.4 Thousand
19 Nov, 2024 190.0 194.0 184.0 187.0 83.1 Thousand
18 Nov, 2024 186.0 197.0 184.0 190.0 1.46 Million
15 Nov, 2024 190.0 200.0 184.0 186.0 521.7 Thousand
14 Nov, 2024 190.0 206.0 190.0 190.0 196.6 Thousand
13 Nov, 2024 208.0 208.0 190.0 192.0 237.3 Thousand
12 Nov, 2024 206.0 210.0 198.0 208.0 53.6 Thousand
11 Nov, 2024 212.0 212.0 199.0 200.0 124.8 Thousand