PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 185.0 | 196.0 | 182.0 | 190.0 | 360.9 Thousand |
| 04 Mar, 2025 | 185.0 | 196.0 | 181.0 | 192.0 | 394.1 Thousand |
| 03 Mar, 2025 | 194.0 | 212.0 | 182.0 | 194.0 | 1.84 Million |
| 28 Feb, 2025 | 198.0 | 206.0 | 184.0 | 196.0 | 306.7 Thousand |
| 27 Feb, 2025 | 199.0 | 206.0 | 191.0 | 198.0 | 369 Thousand |
| 26 Feb, 2025 | 202.0 | 210.0 | 180.0 | 199.0 | 2.87 Million |
| 25 Feb, 2025 | 175.0 | 199.0 | 173.0 | 199.0 | 199.4 Thousand |
| 24 Feb, 2025 | 176.0 | 179.0 | 176.0 | 176.0 | 1700.00 |
| 21 Feb, 2025 | 176.0 | 180.0 | 176.0 | 177.0 | 24.8 Thousand |
| 20 Feb, 2025 | 183.0 | 186.0 | 178.0 | 178.0 | 59.9 Thousand |
CARA
BME
2929
002126
TRLFF
ABF