PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 236.0 242.0 224.0 224.0 4.46 Million
24 Oct, 2024 226.0 244.0 224.0 236.0 503.5 Thousand
23 Oct, 2024 222.0 224.0 216.0 224.0 635.6 Thousand
22 Oct, 2024 214.0 222.0 202.0 218.0 732.4 Thousand
21 Oct, 2024 228.0 228.0 214.0 214.0 2.86 Million
18 Oct, 2024 222.0 240.0 210.0 224.0 8.14 Million
17 Oct, 2024 202.0 232.0 197.0 224.0 1.33 Million
16 Oct, 2024 196.0 204.0 193.0 202.0 298.4 Thousand
15 Oct, 2024 200.0 204.0 195.0 196.0 709.1 Thousand
14 Oct, 2024 204.0 218.0 190.0 200.0 4.82 Million