PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 208.0 208.0 200.0 206.0 27.8 Thousand
07 Nov, 2024 216.0 216.0 190.0 198.0 105.9 Thousand
06 Nov, 2024 210.0 216.0 200.0 212.0 104 Thousand
05 Nov, 2024 216.0 216.0 208.0 216.0 19.9 Thousand
04 Nov, 2024 216.0 216.0 208.0 216.0 1.99 Million
01 Nov, 2024 216.0 216.0 212.0 216.0 167.5 Thousand
31 Oct, 2024 206.0 222.0 200.0 216.0 975.2 Thousand
30 Oct, 2024 210.0 210.0 204.0 206.0 1.15 Million
29 Oct, 2024 232.0 232.0 212.0 214.0 922.2 Thousand
28 Oct, 2024 232.0 248.0 218.0 222.0 424.8 Thousand