PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 212.0 216.0 192.0 210.0 879.6 Thousand
17 Mar, 2025 220.0 220.0 196.0 212.0 445.1 Thousand
14 Mar, 2025 210.0 210.0 193.0 208.0 68.2 Thousand
13 Mar, 2025 210.0 218.0 200.0 208.0 758.5 Thousand
12 Mar, 2025 204.0 210.0 200.0 202.0 368.1 Thousand
11 Mar, 2025 194.0 208.0 188.0 200.0 700.5 Thousand
10 Mar, 2025 193.0 194.0 187.0 193.0 67 Thousand
07 Mar, 2025 192.0 193.0 186.0 193.0 157.4 Thousand
06 Mar, 2025 185.0 193.0 183.0 190.0 379.5 Thousand
05 Mar, 2025 185.0 196.0 182.0 190.0 360.9 Thousand