PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 195.0 230.0 195.0 210.0 1.08 Million
24 Mar, 2025 220.0 228.0 210.0 212.0 1.44 Million
21 Mar, 2025 220.0 224.0 192.0 222.0 2.51 Million
20 Mar, 2025 212.0 232.0 204.0 214.0 381.5 Thousand
19 Mar, 2025 214.0 226.0 190.0 208.0 566.9 Thousand
18 Mar, 2025 212.0 216.0 192.0 210.0 879.6 Thousand
17 Mar, 2025 220.0 220.0 196.0 212.0 445.1 Thousand
14 Mar, 2025 210.0 210.0 193.0 208.0 68.2 Thousand
13 Mar, 2025 210.0 218.0 200.0 208.0 758.5 Thousand
12 Mar, 2025 204.0 210.0 200.0 202.0 368.1 Thousand