PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 212.0 | 216.0 | 192.0 | 210.0 | 879.6 Thousand |
| 17 Mar, 2025 | 220.0 | 220.0 | 196.0 | 212.0 | 445.1 Thousand |
| 14 Mar, 2025 | 210.0 | 210.0 | 193.0 | 208.0 | 68.2 Thousand |
| 13 Mar, 2025 | 210.0 | 218.0 | 200.0 | 208.0 | 758.5 Thousand |
| 12 Mar, 2025 | 204.0 | 210.0 | 200.0 | 202.0 | 368.1 Thousand |
| 11 Mar, 2025 | 194.0 | 208.0 | 188.0 | 200.0 | 700.5 Thousand |
| 10 Mar, 2025 | 193.0 | 194.0 | 187.0 | 193.0 | 67 Thousand |
| 07 Mar, 2025 | 192.0 | 193.0 | 186.0 | 193.0 | 157.4 Thousand |
| 06 Mar, 2025 | 185.0 | 193.0 | 183.0 | 190.0 | 379.5 Thousand |
| 05 Mar, 2025 | 185.0 | 196.0 | 182.0 | 190.0 | 360.9 Thousand |
CARA
BME
2929
002126
TRLFF
ABF