PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 190.0 216.0 190.0 202.0 1.59 Million
10 Oct, 2024 193.0 198.0 190.0 190.0 676.3 Thousand
09 Oct, 2024 190.0 195.0 184.0 190.0 419.9 Thousand
08 Oct, 2024 191.0 197.0 189.0 189.0 684.2 Thousand
07 Oct, 2024 189.0 191.0 187.0 191.0 462.6 Thousand
04 Oct, 2024 184.0 188.0 182.0 188.0 1.28 Million
03 Oct, 2024 188.0 189.0 184.0 184.0 973.4 Thousand
02 Oct, 2024 184.0 189.0 183.0 184.0 603.5 Thousand
01 Oct, 2024 188.0 191.0 184.0 184.0 757.6 Thousand
30 Sep, 2024 187.0 193.0 184.0 188.0 1.56 Million