PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 188.0 | 189.0 | 182.0 | 188.0 | 50.7 Thousand |
| 17 Feb, 2025 | 190.0 | 192.0 | 182.0 | 188.0 | 237.6 Thousand |
| 14 Feb, 2025 | 177.0 | 188.0 | 174.0 | 185.0 | 360.7 Thousand |
| 13 Feb, 2025 | 169.0 | 178.0 | 161.0 | 177.0 | 224.1 Thousand |
| 12 Feb, 2025 | 167.0 | 171.0 | 162.0 | 169.0 | 17.7 Thousand |
| 11 Feb, 2025 | 164.0 | 170.0 | 153.0 | 170.0 | 113.6 Thousand |
| 10 Feb, 2025 | 160.0 | 164.0 | 151.0 | 160.0 | 58.1 Thousand |
| 07 Feb, 2025 | 150.0 | 167.0 | 150.0 | 153.0 | 23.5 Thousand |
| 06 Feb, 2025 | 156.0 | 164.0 | 150.0 | 151.0 | 77.8 Thousand |
| 05 Feb, 2025 | 155.0 | 167.0 | 155.0 | 167.0 | 62 Thousand |
CARA
BME
2929
002126
TRLFF
ABF