PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 164.0 | 171.0 | 160.0 | 170.0 | 1.59 Million |
| 15 Jan, 2025 | 164.0 | 164.0 | 156.0 | 164.0 | 8400.00 |
| 14 Jan, 2025 | 159.0 | 165.0 | 159.0 | 164.0 | 24.7 Thousand |
| 13 Jan, 2025 | 159.0 | 166.0 | 156.0 | 162.0 | 18.4 Thousand |
| 10 Jan, 2025 | 167.0 | 167.0 | 159.0 | 164.0 | 11.4 Thousand |
| 09 Jan, 2025 | 155.0 | 167.0 | 155.0 | 160.0 | 10.9 Thousand |
| 08 Jan, 2025 | 158.0 | 158.0 | 150.0 | 157.0 | 53.8 Thousand |
| 07 Jan, 2025 | 152.0 | 170.0 | 152.0 | 156.0 | 52.9 Thousand |
| 06 Jan, 2025 | 147.0 | 157.0 | 147.0 | 153.0 | 115.2 Thousand |
| 03 Jan, 2025 | 148.0 | 153.0 | 146.0 | 149.0 | 759.1 Thousand |
CARA
BME
2929
002126
TRLFF
ABF