PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 191.0 199.0 188.0 195.0 765.3 Thousand
11 Sep, 2024 179.0 192.0 179.0 188.0 765.3 Thousand
10 Sep, 2024 182.0 191.0 179.0 179.0 178.5 Thousand
09 Sep, 2024 181.0 189.0 179.0 184.0 1.32 Million
08 Sep, 2024 181.0 189.0 179.0 184.0 1.32 Million
06 Sep, 2024 182.0 191.0 177.0 181.0 991.9 Thousand
05 Sep, 2024 191.0 194.0 180.0 182.0 991.9 Thousand
04 Sep, 2024 193.0 199.0 184.0 184.0 1.87 Million
03 Sep, 2024 194.0 197.0 191.0 193.0 1.87 Million
02 Sep, 2024 193.0 206.0 190.0 194.0 7.6 Million