PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 186.0 | 189.0 | 183.0 | 184.0 | 1.13 Million |
| 13 Dec, 2024 | 200.0 | 200.0 | 180.0 | 187.0 | 752.3 Thousand |
| 12 Dec, 2024 | 206.0 | 206.0 | 197.0 | 200.0 | 86.3 Thousand |
| 11 Dec, 2024 | 202.0 | 204.0 | 198.0 | 198.0 | 18.6 Thousand |
| 10 Dec, 2024 | 198.0 | 204.0 | 197.0 | 202.0 | 177.8 Thousand |
| 09 Dec, 2024 | 204.0 | 210.0 | 197.0 | 204.0 | 349.9 Thousand |
| 06 Dec, 2024 | 198.0 | 210.0 | 185.0 | 204.0 | 448.5 Thousand |
| 05 Dec, 2024 | 192.0 | 208.0 | 189.0 | 200.0 | 1.06 Million |
| 04 Dec, 2024 | 198.0 | 198.0 | 189.0 | 196.0 | 1.52 Million |
| 03 Dec, 2024 | 186.0 | 199.0 | 186.0 | 198.0 | 4.01 Million |
CARA
BME
2929
002126
TRLFF
ABF