PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 185.0 191.0 183.0 185.0 7.16 Million
19 Aug, 2024 184.0 197.0 181.0 185.0 4.73 Million
18 Aug, 2024 184.0 197.0 181.0 185.0 4.73 Million
16 Aug, 2024 169.0 199.0 169.0 184.0 14.69 Million
15 Aug, 2024 168.0 176.0 168.0 171.0 14.69 Million
14 Aug, 2024 170.0 173.0 167.0 169.0 341.1 Thousand
13 Aug, 2024 155.0 173.0 153.0 167.0 3.34 Million
12 Aug, 2024 156.0 160.0 154.0 155.0 3.34 Million
11 Aug, 2024 156.0 160.0 154.0 155.0 1.02 Million
09 Aug, 2024 170.0 170.0 150.0 155.0 2.76 Million