PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 189.0
(-6.44%)
IDR 189.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 159.0 | 170.0 | 159.0 | 166.0 | 90.9 Thousand |
| 07 Aug, 2024 | 165.0 | 165.0 | 157.0 | 164.0 | 961.2 Thousand |
| 06 Aug, 2024 | 164.0 | 170.0 | 154.0 | 165.0 | 486.9 Thousand |
| 05 Aug, 2024 | 169.0 | 179.0 | 163.0 | 164.0 | 3.32 Million |
| 02 Aug, 2024 | 162.0 | 178.0 | 162.0 | 168.0 | 11.87 Million |
| 01 Aug, 2024 | 152.0 | 165.0 | 152.0 | 162.0 | 283.7 Thousand |
| 31 Jul, 2024 | 155.0 | 165.0 | 150.0 | 154.0 | 3.43 Million |
| 30 Jul, 2024 | 154.0 | 162.0 | 152.0 | 155.0 | 2.12 Million |
| 29 Jul, 2024 | 159.0 | 169.0 | 152.0 | 154.0 | 2.67 Million |
| 26 Jul, 2024 | 163.0 | 167.0 | 159.0 | 159.0 | 164.2 Thousand |
CARA
BME
2929
002126
TRLFF
ABF