PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 188.0 200.0 186.0 186.0 367.5 Thousand
29 Nov, 2024 187.0 198.0 185.0 188.0 1.23 Million
28 Nov, 2024 196.0 196.0 186.0 187.0 179 Thousand
26 Nov, 2024 202.0 202.0 196.0 196.0 25.8 Thousand
25 Nov, 2024 195.0 202.0 195.0 200.0 131.5 Thousand
22 Nov, 2024 194.0 195.0 186.0 195.0 7500.00
21 Nov, 2024 192.0 194.0 190.0 190.0 117.5 Thousand
20 Nov, 2024 186.0 193.0 185.0 193.0 32.4 Thousand
19 Nov, 2024 190.0 194.0 184.0 187.0 83.1 Thousand
18 Nov, 2024 186.0 197.0 184.0 190.0 1.46 Million