PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 189.0
(-6.44%)
IDR 189.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 124.0 | 132.0 | 123.0 | 129.0 | 474.4 Thousand |
| 10 Jul, 2024 | 127.0 | 135.0 | 124.0 | 124.0 | 555.3 Thousand |
| 09 Jul, 2024 | 127.0 | 132.0 | 125.0 | 128.0 | 4.56 Million |
| 08 Jul, 2024 | 127.0 | 127.0 | 118.0 | 126.0 | 809.6 Thousand |
| 05 Jul, 2024 | 120.0 | 134.0 | 115.0 | 127.0 | 3.96 Million |
| 04 Jul, 2024 | 120.0 | 120.0 | 116.0 | 120.0 | 236.9 Thousand |
| 03 Jul, 2024 | 117.0 | 120.0 | 116.0 | 120.0 | 13.7 Thousand |
| 02 Jul, 2024 | 121.0 | 121.0 | 117.0 | 119.0 | 1000.00 |
| 01 Jul, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 6600.00 |
| 28 Jun, 2024 | 119.0 | 122.0 | 118.0 | 121.0 | 11.4 Thousand |
CARA
BME
2929
002126
TRLFF
ABF