PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 196.0 | 204.0 | 193.0 | 202.0 | 298.4 Thousand |
| 15 Oct, 2024 | 200.0 | 204.0 | 195.0 | 196.0 | 709.1 Thousand |
| 14 Oct, 2024 | 204.0 | 218.0 | 190.0 | 200.0 | 4.82 Million |
| 11 Oct, 2024 | 190.0 | 216.0 | 190.0 | 202.0 | 1.59 Million |
| 10 Oct, 2024 | 193.0 | 198.0 | 190.0 | 190.0 | 676.3 Thousand |
| 09 Oct, 2024 | 190.0 | 195.0 | 184.0 | 190.0 | 419.9 Thousand |
| 08 Oct, 2024 | 191.0 | 197.0 | 189.0 | 189.0 | 684.2 Thousand |
| 07 Oct, 2024 | 189.0 | 191.0 | 187.0 | 191.0 | 462.6 Thousand |
| 04 Oct, 2024 | 184.0 | 188.0 | 182.0 | 188.0 | 1.28 Million |
| 03 Oct, 2024 | 188.0 | 189.0 | 184.0 | 184.0 | 973.4 Thousand |
CARA
BME
2929
002126
TRLFF
ABF