PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 189.0
(-6.44%)
IDR 189.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 117.0 | 135.0 | 117.0 | 128.0 | 3.17 Million |
| 10 Jun, 2024 | 118.0 | 118.0 | 113.0 | 114.0 | 506.2 Thousand |
| 07 Jun, 2024 | 117.0 | 117.0 | 114.0 | 114.0 | 26.1 Thousand |
| 06 Jun, 2024 | 115.0 | 117.0 | 112.0 | 117.0 | 131.4 Thousand |
| 05 Jun, 2024 | 113.0 | 116.0 | 108.0 | 112.0 | 260.7 Thousand |
| 04 Jun, 2024 | 119.0 | 119.0 | 113.0 | 113.0 | 53.2 Thousand |
| 03 Jun, 2024 | 120.0 | 120.0 | 113.0 | 113.0 | 33.4 Thousand |
| 31 May, 2024 | 106.0 | 112.0 | 106.0 | 112.0 | 16.4 Thousand |
| 30 May, 2024 | 110.0 | 115.0 | 110.0 | 110.0 | 174.7 Thousand |
| 29 May, 2024 | 117.0 | 118.0 | 108.0 | 110.0 | 1.03 Million |
CARA
BME
2929
002126
TRLFF
ABF