PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 113.0 124.0 111.0 111.0 545.4 Thousand
27 May, 2024 118.0 124.0 108.0 119.0 337.7 Thousand
22 May, 2024 115.0 119.0 108.0 118.0 133.8 Thousand
21 May, 2024 109.0 120.0 103.0 115.0 743.5 Thousand
20 May, 2024 101.0 111.0 95.0 106.0 3.27 Million
17 May, 2024 104.0 110.0 100.0 101.0 336.4 Thousand
16 May, 2024 115.0 115.0 104.0 104.0 310.1 Thousand
15 May, 2024 107.0 115.0 101.0 115.0 807.3 Thousand
14 May, 2024 124.0 128.0 103.0 111.0 798.1 Thousand
13 May, 2024 129.0 131.0 124.0 124.0 821.4 Thousand