PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 188.0 | 191.0 | 184.0 | 184.0 | 757.6 Thousand |
| 30 Sep, 2024 | 187.0 | 193.0 | 184.0 | 188.0 | 1.56 Million |
| 27 Sep, 2024 | 193.0 | 193.0 | 188.0 | 193.0 | 1.44 Million |
| 26 Sep, 2024 | 192.0 | 194.0 | 189.0 | 193.0 | 826.1 Thousand |
| 25 Sep, 2024 | 189.0 | 200.0 | 189.0 | 195.0 | 729.8 Thousand |
| 24 Sep, 2024 | 190.0 | 190.0 | 184.0 | 187.0 | 243.3 Thousand |
| 23 Sep, 2024 | 188.0 | 191.0 | 184.0 | 184.0 | 1.18 Million |
| 20 Sep, 2024 | 189.0 | 192.0 | 187.0 | 188.0 | 1.04 Million |
| 19 Sep, 2024 | 186.0 | 190.0 | 183.0 | 189.0 | 952.8 Thousand |
| 18 Sep, 2024 | 190.0 | 194.0 | 182.0 | 189.0 | 613.7 Thousand |
CARA
BME
2929
002126
TRLFF
ABF