PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 190.0 | 194.0 | 182.0 | 189.0 | 613.7 Thousand |
| 17 Sep, 2024 | 190.0 | 194.0 | 188.0 | 194.0 | 1.01 Million |
| 13 Sep, 2024 | 191.0 | 200.0 | 189.0 | 190.0 | 995.2 Thousand |
| 12 Sep, 2024 | 191.0 | 199.0 | 188.0 | 195.0 | 765.3 Thousand |
| 11 Sep, 2024 | 179.0 | 192.0 | 179.0 | 188.0 | 765.3 Thousand |
| 10 Sep, 2024 | 182.0 | 191.0 | 179.0 | 179.0 | 178.5 Thousand |
| 09 Sep, 2024 | 181.0 | 189.0 | 179.0 | 184.0 | 1.32 Million |
| 08 Sep, 2024 | 181.0 | 189.0 | 179.0 | 184.0 | 1.32 Million |
| 06 Sep, 2024 | 182.0 | 191.0 | 177.0 | 181.0 | 991.9 Thousand |
| 05 Sep, 2024 | 191.0 | 194.0 | 180.0 | 182.0 | 991.9 Thousand |
CARA
BME
2929
002126
TRLFF
ABF