PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 189.0
(-6.44%)
IDR 189.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 134.0 | 140.0 | 134.0 | 136.0 | 265.9 Thousand |
| 28 Mar, 2024 | 136.0 | 140.0 | 134.0 | 134.0 | 917.1 Thousand |
| 27 Mar, 2024 | 135.0 | 137.0 | 131.0 | 136.0 | 1.38 Million |
| 26 Mar, 2024 | 132.0 | 136.0 | 126.0 | 132.0 | 2.4 Million |
| 25 Mar, 2024 | 130.0 | 138.0 | 125.0 | 132.0 | 2.06 Million |
| 22 Mar, 2024 | 142.0 | 143.0 | 121.0 | 130.0 | 4.13 Million |
| 21 Mar, 2024 | 128.0 | 150.0 | 120.0 | 141.0 | 25.41 Million |
| 20 Mar, 2024 | 110.0 | 129.0 | 110.0 | 126.0 | 16.61 Million |
| 19 Mar, 2024 | 108.0 | 118.0 | 105.0 | 110.0 | 3.52 Million |
| 18 Mar, 2024 | 99.0 | 111.0 | 96.0 | 106.0 | 14.08 Million |
CARA
BME
2929
002126
TRLFF
ABF