PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 186.0 | 186.0 | 130.0 | 182.0 | 2.07 Million |
| 22 Aug, 2024 | 190.0 | 192.0 | 185.0 | 186.0 | 2.09 Million |
| 21 Aug, 2024 | 186.0 | 192.0 | 182.0 | 190.0 | 7.16 Million |
| 20 Aug, 2024 | 185.0 | 191.0 | 183.0 | 185.0 | 7.16 Million |
| 19 Aug, 2024 | 184.0 | 197.0 | 181.0 | 185.0 | 4.73 Million |
| 18 Aug, 2024 | 184.0 | 197.0 | 181.0 | 185.0 | 4.73 Million |
| 16 Aug, 2024 | 169.0 | 199.0 | 169.0 | 184.0 | 14.69 Million |
| 15 Aug, 2024 | 168.0 | 176.0 | 168.0 | 171.0 | 14.69 Million |
| 14 Aug, 2024 | 170.0 | 173.0 | 167.0 | 169.0 | 341.1 Thousand |
| 13 Aug, 2024 | 155.0 | 173.0 | 153.0 | 167.0 | 3.34 Million |
CARA
BME
2929
002126
TRLFF
ABF