PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 92.0 99.0 92.0 98.0 1.15 Million
05 Mar, 2024 90.0 96.0 88.0 92.0 2.21 Million
04 Mar, 2024 89.0 101.0 87.0 90.0 6.1 Million
01 Mar, 2024 89.0 89.0 84.0 87.0 799.1 Thousand
29 Feb, 2024 90.0 92.0 87.0 90.0 591.7 Thousand
28 Feb, 2024 88.0 92.0 88.0 90.0 643.2 Thousand
27 Feb, 2024 88.0 92.0 87.0 88.0 745.1 Thousand
26 Feb, 2024 87.0 91.0 85.0 88.0 1.49 Million
23 Feb, 2024 87.0 88.0 85.0 87.0 607.4 Thousand
22 Feb, 2024 91.0 91.0 85.0 87.0 1.41 Million