PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 159.0 | 169.0 | 152.0 | 154.0 | 2.67 Million |
| 26 Jul, 2024 | 163.0 | 167.0 | 159.0 | 159.0 | 164.2 Thousand |
| 25 Jul, 2024 | 158.0 | 172.0 | 155.0 | 162.0 | 218.9 Thousand |
| 24 Jul, 2024 | 164.0 | 164.0 | 155.0 | 158.0 | 1.49 Million |
| 23 Jul, 2024 | 173.0 | 180.0 | 160.0 | 164.0 | 2.44 Million |
| 22 Jul, 2024 | 145.0 | 174.0 | 141.0 | 173.0 | 1.86 Million |
| 19 Jul, 2024 | 154.0 | 158.0 | 143.0 | 145.0 | 365.5 Thousand |
| 18 Jul, 2024 | 169.0 | 174.0 | 153.0 | 157.0 | 2.81 Million |
| 17 Jul, 2024 | 152.0 | 180.0 | 149.0 | 168.0 | 2.19 Million |
| 16 Jul, 2024 | 150.0 | 151.0 | 140.0 | 150.0 | 1.28 Million |
CARA
BME
2929
002126
TRLFF
ABF