PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 189.0
(-6.44%)
IDR 189.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 93.0 | 97.0 | 90.0 | 90.0 | 3.24 Million |
| 20 Feb, 2024 | 101.0 | 108.0 | 86.0 | 91.0 | 32.1 Million |
| 19 Feb, 2024 | 78.0 | 102.0 | 78.0 | 100.0 | 64.91 Million |
| 16 Feb, 2024 | 78.0 | 80.0 | 77.0 | 78.0 | 573.8 Thousand |
| 15 Feb, 2024 | 65.0 | 78.0 | 65.0 | 76.0 | 1.71 Million |
| 13 Feb, 2024 | 65.0 | 72.0 | 65.0 | 71.0 | 727.9 Thousand |
| 12 Feb, 2024 | 68.0 | 73.0 | 68.0 | 70.0 | 240.3 Thousand |
| 07 Feb, 2024 | 65.0 | 73.0 | 65.0 | 73.0 | 1.16 Million |
| 06 Feb, 2024 | 74.0 | 74.0 | 60.0 | 70.0 | 900.1 Thousand |
| 05 Feb, 2024 | 74.0 | 74.0 | 68.0 | 69.0 | 223.2 Thousand |
CARA
BME
2929
002126
TRLFF
ABF