PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 189.0
(-6.44%)
IDR 189.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 74.0 | 80.0 | 74.0 | 78.0 | 955 Thousand |
| 18 Jan, 2024 | 73.0 | 80.0 | 73.0 | 79.0 | 730.5 Thousand |
| 17 Jan, 2024 | 77.0 | 82.0 | 75.0 | 78.0 | 5.09 Million |
| 16 Jan, 2024 | 80.0 | 85.0 | 80.0 | 81.0 | 36.66 Million |
| 15 Jan, 2024 | 83.0 | 83.0 | 75.0 | 81.0 | 9.95 Million |
| 12 Jan, 2024 | 81.0 | 85.0 | 80.0 | 81.0 | 5.94 Million |
| 11 Jan, 2024 | 75.0 | 86.0 | 75.0 | 81.0 | 5.18 Million |
| 10 Jan, 2024 | 85.0 | 94.0 | 83.0 | 84.0 | 16.24 Million |
| 09 Jan, 2024 | 110.0 | 132.0 | 84.0 | 84.0 | 145.95 Million |
| 08 Jan, 2024 | 82.0 | 117.0 | 82.0 | 110.0 | 82.13 Million |
CARA
BME
2929
002126
TRLFF
ABF