PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 189.0
(-6.44%)
IDR 189.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 85.0 | 91.0 | 85.0 | 87.0 | 1.89 Million |
| 04 Jan, 2024 | 79.0 | 92.0 | 78.0 | 87.0 | 9.48 Million |
| 03 Jan, 2024 | 77.0 | 81.0 | 77.0 | 79.0 | 840.1 Thousand |
| 02 Jan, 2024 | 73.0 | 80.0 | 73.0 | 79.0 | 2.22 Million |
| 29 Dec, 2023 | 87.0 | 99.0 | 79.0 | 79.0 | 19.95 Million |
| 28 Dec, 2023 | 82.0 | 110.0 | 78.0 | 97.0 | 14.03 Million |
| 27 Dec, 2023 | 81.0 | 85.0 | 79.0 | 83.0 | 3.82 Million |
| 22 Dec, 2023 | 83.0 | 85.0 | 80.0 | 85.0 | 37.1 Thousand |
| 21 Dec, 2023 | 88.0 | 89.0 | 79.0 | 87.0 | 170.5 Thousand |
| 20 Dec, 2023 | 88.0 | 88.0 | 84.0 | 88.0 | 8900.00 |
CARA
BME
2929
002126
TRLFF
ABF