PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 129.0 | 131.0 | 124.0 | 124.0 | 821.4 Thousand |
| 08 May, 2024 | 130.0 | 132.0 | 127.0 | 132.0 | 478.3 Thousand |
| 07 May, 2024 | 130.0 | 135.0 | 125.0 | 131.0 | 206.3 Thousand |
| 06 May, 2024 | 128.0 | 132.0 | 128.0 | 130.0 | 10.6 Thousand |
| 03 May, 2024 | 134.0 | 134.0 | 128.0 | 132.0 | 133.4 Thousand |
| 02 May, 2024 | 130.0 | 135.0 | 129.0 | 135.0 | 69 Thousand |
| 30 Apr, 2024 | 131.0 | 131.0 | 124.0 | 130.0 | 731.2 Thousand |
| 29 Apr, 2024 | 135.0 | 135.0 | 130.0 | 132.0 | 1.66 Million |
| 26 Apr, 2024 | 138.0 | 138.0 | 131.0 | 135.0 | 85.5 Thousand |
| 25 Apr, 2024 | 134.0 | 135.0 | 125.0 | 134.0 | 1.7 Million |
CARA
BME
2929
002126
TRLFF
ABF