PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 88.0 88.0 86.0 88.0 12.3 Thousand
04 Dec, 2023 86.0 90.0 86.0 88.0 38.2 Thousand
01 Dec, 2023 89.0 89.0 85.0 88.0 230.5 Thousand
30 Nov, 2023 88.0 90.0 85.0 89.0 71.8 Thousand
29 Nov, 2023 88.0 90.0 87.0 89.0 93.3 Thousand
28 Nov, 2023 93.0 93.0 86.0 88.0 320.6 Thousand
27 Nov, 2023 92.0 93.0 89.0 90.0 2.4 Million
24 Nov, 2023 93.0 96.0 89.0 92.0 3.5 Million
23 Nov, 2023 91.0 95.0 90.0 92.0 2.39 Million
22 Nov, 2023 91.0 94.0 90.0 91.0 143.7 Thousand