PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 94.0 94.0 91.0 94.0 81.3 Thousand
20 Nov, 2023 94.0 97.0 91.0 94.0 194.1 Thousand
17 Nov, 2023 94.0 94.0 90.0 94.0 411 Thousand
16 Nov, 2023 98.0 114.0 91.0 95.0 12.57 Million
15 Nov, 2023 97.0 99.0 96.0 98.0 274.5 Thousand
14 Nov, 2023 95.0 99.0 95.0 96.0 13.6 Thousand
13 Nov, 2023 95.0 98.0 95.0 96.0 331.3 Thousand
10 Nov, 2023 96.0 102.0 94.0 96.0 121.3 Thousand
09 Nov, 2023 98.0 98.0 95.0 96.0 221.6 Thousand
08 Nov, 2023 105.0 105.0 95.0 98.0 455.3 Thousand