PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 94.0 | 103.0 | 92.0 | 99.0 | 12.43 Million |
| 14 Mar, 2024 | 96.0 | 96.0 | 93.0 | 94.0 | 297.5 Thousand |
| 13 Mar, 2024 | 95.0 | 96.0 | 93.0 | 96.0 | 2.85 Million |
| 08 Mar, 2024 | 92.0 | 97.0 | 91.0 | 95.0 | 763.5 Thousand |
| 07 Mar, 2024 | 100.0 | 100.0 | 91.0 | 95.0 | 3.31 Million |
| 06 Mar, 2024 | 92.0 | 99.0 | 92.0 | 98.0 | 1.15 Million |
| 05 Mar, 2024 | 90.0 | 96.0 | 88.0 | 92.0 | 2.21 Million |
| 04 Mar, 2024 | 89.0 | 101.0 | 87.0 | 90.0 | 6.1 Million |
| 01 Mar, 2024 | 89.0 | 89.0 | 84.0 | 87.0 | 799.1 Thousand |
| 29 Feb, 2024 | 90.0 | 92.0 | 87.0 | 90.0 | 591.7 Thousand |
CARA
BME
2929
002126
TRLFF
ABF