PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 89.0 | 89.0 | 84.0 | 87.0 | 799.1 Thousand |
| 29 Feb, 2024 | 90.0 | 92.0 | 87.0 | 90.0 | 591.7 Thousand |
| 28 Feb, 2024 | 88.0 | 92.0 | 88.0 | 90.0 | 643.2 Thousand |
| 27 Feb, 2024 | 88.0 | 92.0 | 87.0 | 88.0 | 745.1 Thousand |
| 26 Feb, 2024 | 87.0 | 91.0 | 85.0 | 88.0 | 1.49 Million |
| 23 Feb, 2024 | 87.0 | 88.0 | 85.0 | 87.0 | 607.4 Thousand |
| 22 Feb, 2024 | 91.0 | 91.0 | 85.0 | 87.0 | 1.41 Million |
| 21 Feb, 2024 | 93.0 | 97.0 | 90.0 | 90.0 | 3.24 Million |
| 20 Feb, 2024 | 101.0 | 108.0 | 86.0 | 91.0 | 32.1 Million |
| 19 Feb, 2024 | 78.0 | 102.0 | 78.0 | 100.0 | 64.91 Million |
CARA
BME
2929
002126
TRLFF
ABF