PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 189.0
(-6.44%)
IDR 189.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 111.0 | 120.0 | 111.0 | 117.0 | 9.32 Million |
| 09 Oct, 2023 | 108.0 | 117.0 | 108.0 | 116.0 | 3.51 Million |
| 06 Oct, 2023 | 107.0 | 115.0 | 107.0 | 113.0 | 2.91 Million |
| 05 Oct, 2023 | 104.0 | 114.0 | 104.0 | 112.0 | 1.93 Million |
| 04 Oct, 2023 | 103.0 | 111.0 | 102.0 | 108.0 | 2.59 Million |
| 03 Oct, 2023 | 100.0 | 110.0 | 100.0 | 109.0 | 1.69 Million |
| 02 Oct, 2023 | 102.0 | 114.0 | 102.0 | 105.0 | 15.04 Million |
| 29 Sep, 2023 | 94.0 | 106.0 | 94.0 | 104.0 | 2.03 Million |
| 27 Sep, 2023 | 95.0 | 108.0 | 95.0 | 101.0 | 8.69 Million |
| 26 Sep, 2023 | 101.0 | 103.0 | 99.0 | 101.0 | 5.83 Million |
CARA
BME
2929
002126
TRLFF
ABF