PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 65.0 | 72.0 | 65.0 | 71.0 | 727.9 Thousand |
| 12 Feb, 2024 | 68.0 | 73.0 | 68.0 | 70.0 | 240.3 Thousand |
| 07 Feb, 2024 | 65.0 | 73.0 | 65.0 | 73.0 | 1.16 Million |
| 06 Feb, 2024 | 74.0 | 74.0 | 60.0 | 70.0 | 900.1 Thousand |
| 05 Feb, 2024 | 74.0 | 74.0 | 68.0 | 69.0 | 223.2 Thousand |
| 02 Feb, 2024 | 76.0 | 76.0 | 67.0 | 69.0 | 5.88 Million |
| 01 Feb, 2024 | 77.0 | 77.0 | 69.0 | 70.0 | 8.6 Million |
| 31 Jan, 2024 | 75.0 | 78.0 | 73.0 | 76.0 | 297 Thousand |
| 30 Jan, 2024 | 74.0 | 75.0 | 72.0 | 74.0 | 839.1 Thousand |
| 29 Jan, 2024 | 75.0 | 75.0 | 72.0 | 74.0 | 326.9 Thousand |
CARA
BME
2929
002126
TRLFF
ABF