PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 78.0 | 78.0 | 72.0 | 74.0 | 376.2 Thousand |
| 25 Jan, 2024 | 75.0 | 78.0 | 73.0 | 77.0 | 1.22 Million |
| 24 Jan, 2024 | 75.0 | 75.0 | 71.0 | 75.0 | 1.16 Million |
| 23 Jan, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 640.7 Thousand |
| 22 Jan, 2024 | 76.0 | 78.0 | 76.0 | 77.0 | 1.15 Million |
| 19 Jan, 2024 | 74.0 | 80.0 | 74.0 | 78.0 | 955 Thousand |
| 18 Jan, 2024 | 73.0 | 80.0 | 73.0 | 79.0 | 730.5 Thousand |
| 17 Jan, 2024 | 77.0 | 82.0 | 75.0 | 78.0 | 5.09 Million |
| 16 Jan, 2024 | 80.0 | 85.0 | 80.0 | 81.0 | 36.66 Million |
| 15 Jan, 2024 | 83.0 | 83.0 | 75.0 | 81.0 | 9.95 Million |
CARA
BME
2929
002126
TRLFF
ABF