PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 189.0
(-6.44%)
IDR 189.0
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 90.0 | 97.0 | 90.0 | 96.0 | 1.23 Million |
| 19 Sep, 2023 | 94.0 | 97.0 | 94.0 | 97.0 | 1.67 Million |
| 18 Sep, 2023 | 91.0 | 96.0 | 91.0 | 94.0 | 2.94 Million |
| 15 Sep, 2023 | 93.0 | 98.0 | 89.0 | 94.0 | 6.5 Million |
| 14 Sep, 2023 | 93.0 | 97.0 | 92.0 | 96.0 | 1.49 Million |
CARA
BME
2929
002126
TRLFF
ABF