PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 82.0 | 110.0 | 78.0 | 97.0 | 14.03 Million |
| 27 Dec, 2023 | 81.0 | 85.0 | 79.0 | 83.0 | 3.82 Million |
| 22 Dec, 2023 | 83.0 | 85.0 | 80.0 | 85.0 | 37.1 Thousand |
| 21 Dec, 2023 | 88.0 | 89.0 | 79.0 | 87.0 | 170.5 Thousand |
| 20 Dec, 2023 | 88.0 | 88.0 | 84.0 | 88.0 | 8900.00 |
| 19 Dec, 2023 | 85.0 | 88.0 | 84.0 | 85.0 | 17.7 Thousand |
| 18 Dec, 2023 | 86.0 | 86.0 | 81.0 | 86.0 | 72.6 Thousand |
| 15 Dec, 2023 | 87.0 | 87.0 | 85.0 | 85.0 | 132.5 Thousand |
| 14 Dec, 2023 | 91.0 | 91.0 | 87.0 | 90.0 | 821.5 Thousand |
| 13 Dec, 2023 | 86.0 | 89.0 | 86.0 | 88.0 | 14 Thousand |
CARA
BME
2929
002126
TRLFF
ABF